11/26/2001-AXM-$10.10

11/27/2001-CRK-$6.90

11/28/2001-NABI-$9.33

11/29/2001-SOR-$59.93

11/30/2001-FF-$12.49

12/03/2001-NAT-$13.90

12/04/2001-WLS-$13.49

12/05/2001-IMNRY-$21.50

12/06/2001-MXM-$18.15

12/07/2001-OMM-$3.57

12/10/2001-IIT-$8.19

12/11/2001-PEX-$8.80

12/12/2001-SOR-$59.75

12/13/2001-NTL-$3.45

12/14/2001-XLA-$2.12

12/17/2001-ARDM-$5.57

12/18/2001-MMR-$5.04

12/19/2001-UNT-$12.40

12/20/2001-ALGX-$6.75

12/21/2001-CNO-$5.38

12/24/2001-NFLD-$8.95

12/26/2001-MVIS-$13.68

12/27/2001-PRGN-$13.16

12/28/2001-AMCC-$10.50

12/31/2001-PGM-$10.16

01/02/2002-AMRN-$17.37

01/03/2002-SPEC-$5.70

01/04/2002-DFS-$9.35

01/07/2002-AHMN-$12.20

01/08/2002-KDE-$19.97

01/09/2002-TDSC-$13.00

01/10/2002-BMHC-$11.16

01/11/2002-CTBC-$12.00

01/14/2002-CROS-$33.90

01/15/2002-DOM-$19.89

01/16/2002-DHOM-$15.80

01/17/2002-DSWL-$19.00

01/18/2002-CHKE-$13.45

01/22/2002-CMPP-$9.15

01/23/2002-CBSA-$28.96

01/24/2002-CMO-$20.20

01/25/2002-CRC-$10.61

01/28/2002-ABIX-$4.53

01/29/2002-AMIE-$21.03

01/30/2002-CLJ-$30.80

01/31/2002-FNIN-$13.45

02/01/2002-FMIX-$8.31

02/04/2002-AHR-$11.45

02/05/2002-CROS-$45.57

02/06/2002-FB-$26.65

02/07/2002-AXM-$10.95

02/08/2002-BMHC-$13.07

02/11/2002-DSWL-$19.85

02/12/2002-LUFK-$24.53

02/13/2002-CHKE-$14.00

02/14/2002-TCI-$15.75

02/15/2002-MHO-$57.50

02/19/2002-CHEZ-$13.00

02/20/2002-TRAC-$1.98

02/21/2002-PCR-$6.50

02/22/2002-STW-$17.80

02/25/2002-GAN-$43.20

02/26/2002-TTEN-$15.50

02/27/2002-NRT-$19.85

02/28/2002-MVK-$13.90